NXP Semiconductors NV (NXPI)

USD 234.83

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 17.27 17.37 16.35 16.46 830.4 Thousand
18 Oct, 2011 16.55 17.3 16.32 17.23 1.2 Million
17 Oct, 2011 17.33 17.56 16.45 16.54 1.26 Million
14 Oct, 2011 17.32 17.97 16.97 17.32 1.94 Million
13 Oct, 2011 16.56 17.46 16.42 17.16 1.77 Million
12 Oct, 2011 16.48 17.15 16.24 16.93 1.16 Million
11 Oct, 2011 16.1 16.28 15.81 16.06 1.04 Million
10 Oct, 2011 15.41 16.25 15.41 16.21 1.07 Million
07 Oct, 2011 15.69 15.87 15.1 15.31 552.1 Thousand
06 Oct, 2011 15.0 15.59 14.66 15.53 975.8 Thousand