NXP Semiconductors NV (NXPI)

USD 228.78

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 16.32 16.32 15.47 15.6 1.74 Million
08 Nov, 2011 17.35 17.44 16.5 16.84 1.44 Million
07 Nov, 2011 17.51 17.75 17.02 17.17 1.56 Million
04 Nov, 2011 17.42 18.21 17.09 17.72 2.21 Million
03 Nov, 2011 17.31 17.77 16.76 17.39 1.83 Million
02 Nov, 2011 16.76 17.5 16.34 17.26 3.15 Million
01 Nov, 2011 15.29 16.9 14.26 16.84 5.25 Million
31 Oct, 2011 19.05 19.08 17.84 17.97 1.99 Million
28 Oct, 2011 19.71 19.76 18.67 19.03 1.38 Million
27 Oct, 2011 19.45 20.08 18.95 19.66 1.52 Million