NXP Semiconductors NV (NXPI)

USD 228.78

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 18.25 18.78 17.62 18.4 1.62 Million
25 Oct, 2011 18.35 18.48 17.42 17.64 1.66 Million
24 Oct, 2011 16.18 18.04 16.1 18.0 2.1 Million
21 Oct, 2011 16.2 16.33 15.71 15.98 1.03 Million
20 Oct, 2011 16.4 16.65 15.63 15.91 976.5 Thousand
19 Oct, 2011 17.27 17.37 16.35 16.46 830.4 Thousand
18 Oct, 2011 16.55 17.3 16.32 17.23 1.2 Million
17 Oct, 2011 17.33 17.56 16.45 16.54 1.26 Million
14 Oct, 2011 17.32 17.97 16.97 17.32 1.94 Million
13 Oct, 2011 16.56 17.46 16.42 17.16 1.77 Million