NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 172.72 174.51 169.46 171.63 1.92 Million
14 Apr, 2025 172.45 173.34 166.76 170.55 2.34 Million
11 Apr, 2025 164.34 169.81 158.66 168.79 5.16 Million
10 Apr, 2025 176.12 177.86 159.53 165.59 6.32 Million
09 Apr, 2025 156.52 187.51 152.21 185.87 8.78 Million
08 Apr, 2025 164.58 169.0 148.09 153.5 5.1 Million
07 Apr, 2025 156.54 173.55 152.37 163.29 6.56 Million
04 Apr, 2025 164.87 167.38 155.87 160.81 6.44 Million
03 Apr, 2025 183.48 185.31 171.71 171.88 6.16 Million
02 Apr, 2025 186.4 196.59 186.4 193.67 2.23 Million