Nexstar Broadcasting Group Inc (NXST)

USD 184.07

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 139.99 142.0 139.23 140.64 307.73 Thousand
27 Sep, 2023 137.87 140.59 137.74 139.81 354.26 Thousand
26 Sep, 2023 135.75 139.09 135.72 137.2 338.84 Thousand
25 Sep, 2023 138.92 139.79 136.28 136.96 344.91 Thousand
22 Sep, 2023 143.77 143.9 138.75 139.72 408.28 Thousand
21 Sep, 2023 141.49 145.96 139.33 143.7 594.19 Thousand
20 Sep, 2023 151.15 152.14 141.88 141.96 1 Million
19 Sep, 2023 149.77 152.08 147.46 150.98 506.5 Thousand
18 Sep, 2023 152.35 153.0 148.43 150.07 584.78 Thousand
15 Sep, 2023 157.32 159.48 151.79 152.04 1.72 Million