USD 184.07
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 139.99 | 142.0 | 139.23 | 140.64 | 307.73 Thousand |
27 Sep, 2023 | 137.87 | 140.59 | 137.74 | 139.81 | 354.26 Thousand |
26 Sep, 2023 | 135.75 | 139.09 | 135.72 | 137.2 | 338.84 Thousand |
25 Sep, 2023 | 138.92 | 139.79 | 136.28 | 136.96 | 344.91 Thousand |
22 Sep, 2023 | 143.77 | 143.9 | 138.75 | 139.72 | 408.28 Thousand |
21 Sep, 2023 | 141.49 | 145.96 | 139.33 | 143.7 | 594.19 Thousand |
20 Sep, 2023 | 151.15 | 152.14 | 141.88 | 141.96 | 1 Million |
19 Sep, 2023 | 149.77 | 152.08 | 147.46 | 150.98 | 506.5 Thousand |
18 Sep, 2023 | 152.35 | 153.0 | 148.43 | 150.07 | 584.78 Thousand |
15 Sep, 2023 | 157.32 | 159.48 | 151.79 | 152.04 | 1.72 Million |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW