Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 152.2 153.85 151.36 152.37 430.22 Thousand
25 Apr, 2025 150.94 153.05 149.9 152.12 220.82 Thousand
24 Apr, 2025 149.22 151.83 149.0 150.96 259.92 Thousand
23 Apr, 2025 153.64 157.35 149.36 149.97 367.45 Thousand
22 Apr, 2025 148.36 150.77 147.25 150.44 497.44 Thousand
21 Apr, 2025 146.6 147.63 144.41 146.42 439.34 Thousand
17 Apr, 2025 147.34 149.12 146.7 147.5 279.69 Thousand
16 Apr, 2025 154.2 154.39 145.9 147.19 386.37 Thousand
15 Apr, 2025 152.5 154.58 152.02 152.4 245.99 Thousand
14 Apr, 2025 154.1 156.22 151.87 152.54 362.19 Thousand