Nexstar Broadcasting Group Inc (NXST)

USD 206.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 174.49 175.0 171.85 174.52 475.86 Thousand
17 Mar, 2025 171.2 174.37 170.51 174.01 726.27 Thousand
14 Mar, 2025 168.98 170.39 167.24 169.88 596.75 Thousand
13 Mar, 2025 169.5 172.16 168.39 168.55 479.11 Thousand
12 Mar, 2025 170.18 170.68 166.49 169.16 683.06 Thousand
11 Mar, 2025 176.41 178.15 168.77 169.06 817.12 Thousand
10 Mar, 2025 178.22 181.13 176.72 176.94 883.49 Thousand
07 Mar, 2025 173.07 178.68 173.02 177.85 609.98 Thousand
06 Mar, 2025 167.84 172.85 166.8 172.59 632.62 Thousand
05 Mar, 2025 169.94 171.17 166.23 169.63 444.54 Thousand