Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 170.91 173.84 167.97 169.65 737.95 Thousand
09 May, 2025 164.05 166.57 161.6 164.87 549.55 Thousand
08 May, 2025 160.0 171.45 160.0 164.31 911.13 Thousand
07 May, 2025 155.21 158.44 154.64 155.89 1 Million
06 May, 2025 152.53 154.85 152.22 154.52 448.55 Thousand
05 May, 2025 149.59 158.75 149.59 155.37 977.76 Thousand
02 May, 2025 146.15 152.79 146.06 152.66 779 Thousand
01 May, 2025 149.35 150.49 144.52 144.68 477.97 Thousand
30 Apr, 2025 147.67 150.2 141.66 149.66 906.25 Thousand
29 Apr, 2025 151.24 151.54 149.1 150.2 440.51 Thousand