Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 152.5 153.68 149.05 151.53 669.01 Thousand
05 Mar, 2021 145.82 151.0 144.08 150.41 749.3 Thousand
04 Mar, 2021 145.0 149.19 142.52 144.52 669.99 Thousand
03 Mar, 2021 141.89 147.56 141.89 146.14 588.96 Thousand
02 Mar, 2021 143.04 143.99 140.42 140.95 483.3 Thousand
01 Mar, 2021 139.54 144.66 138.75 144.21 508.7 Thousand
26 Feb, 2021 131.41 140.7 131.27 137.55 659.15 Thousand
25 Feb, 2021 139.56 140.07 130.6 131.02 586.2 Thousand
24 Feb, 2021 143.47 145.8 137.7 138.95 1 Million
23 Feb, 2021 129.9 141.9 129.9 140.33 1.14 Million