Nexstar Broadcasting Group Inc (NXST)

USD 206.16

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 167.84 172.85 166.8 172.59 632.62 Thousand
05 Mar, 2025 169.94 171.17 166.23 169.63 444.54 Thousand
04 Mar, 2025 173.22 173.45 166.89 169.75 624.74 Thousand
03 Mar, 2025 169.15 173.11 168.63 172.96 822.99 Thousand
28 Feb, 2025 163.54 171.95 163.54 169.15 1.15 Million
27 Feb, 2025 163.0 169.8 156.51 162.58 1.21 Million
26 Feb, 2025 149.45 152.02 146.04 146.34 547.18 Thousand
25 Feb, 2025 150.97 152.75 147.96 149.23 366.4 Thousand
24 Feb, 2025 149.56 152.93 147.13 150.59 338.4 Thousand
21 Feb, 2025 156.05 157.09 148.95 149.56 447.82 Thousand