Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 64.33 69.57 62.4 67.57 835.03 Thousand
25 Mar, 2020 57.29 71.5 56.57 63.55 1.32 Million
24 Mar, 2020 49.81 56.83 48.64 56.29 1.52 Million
23 Mar, 2020 49.82 51.41 43.37 46.26 1.94 Million
20 Mar, 2020 62.53 64.03 48.03 50.05 1.78 Million
19 Mar, 2020 55.95 66.94 53.57 61.86 1.33 Million
18 Mar, 2020 59.94 62.14 50.08 54.93 1.27 Million
17 Mar, 2020 64.09 70.64 59.21 64.81 1.21 Million
16 Mar, 2020 67.32 73.87 60.75 62.77 1.34 Million
13 Mar, 2020 73.32 80.06 69.42 76.8 1.6 Million