Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 105.76 113.37 103.37 111.87 1.35 Million
26 Feb, 2020 115.11 121.67 105.27 107.02 1.7 Million
25 Feb, 2020 117.5 118.56 112.56 113.9 781.34 Thousand
24 Feb, 2020 118.99 118.99 116.0 116.7 457.03 Thousand
21 Feb, 2020 123.7 124.76 120.45 121.05 439.62 Thousand
20 Feb, 2020 128.59 128.59 123.48 124.27 590.28 Thousand
19 Feb, 2020 128.31 130.12 127.9 128.38 356.15 Thousand
18 Feb, 2020 125.73 128.4 125.31 128.0 689.36 Thousand
14 Feb, 2020 126.48 126.87 125.12 126.02 271.63 Thousand
13 Feb, 2020 124.08 126.39 123.74 125.72 272.12 Thousand