Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 75.57 77.0 68.24 68.24 1.28 Million
11 Mar, 2020 87.9 88.81 80.0 82.17 1.16 Million
10 Mar, 2020 86.68 91.18 85.02 90.4 1.24 Million
09 Mar, 2020 92.99 96.93 83.01 84.2 1.36 Million
06 Mar, 2020 102.0 104.67 95.72 97.85 1.63 Million
05 Mar, 2020 107.51 108.51 102.0 102.32 749.62 Thousand
04 Mar, 2020 110.8 112.18 107.58 109.69 714.88 Thousand
03 Mar, 2020 115.11 119.19 108.54 109.09 732.95 Thousand
02 Mar, 2020 115.4 116.67 107.63 115.38 1.15 Million
28 Feb, 2020 108.88 118.31 108.54 114.98 1.11 Million