Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 185.0 185.25 182.2 184.85 379.76 Thousand
17 Jul, 2025 178.85 184.2 178.85 184.07 302.45 Thousand
16 Jul, 2025 179.68 181.96 177.55 179.81 168.61 Thousand
15 Jul, 2025 183.97 184.35 179.04 179.09 157.68 Thousand
14 Jul, 2025 179.65 184.62 179.51 183.97 170.97 Thousand
11 Jul, 2025 183.66 184.9 179.66 180.02 167.06 Thousand
10 Jul, 2025 184.44 186.41 183.32 184.93 200.08 Thousand
09 Jul, 2025 184.14 185.25 182.7 183.41 319.75 Thousand
08 Jul, 2025 176.97 184.39 176.97 183.51 467.04 Thousand
07 Jul, 2025 180.68 182.28 176.63 176.71 264.02 Thousand