USD 191.74
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 161.72 | 162.66 | 160.22 | 160.98 | 181.71 Thousand |
24 Apr, 2024 | 162.96 | 164.56 | 162.83 | 164.11 | 210.83 Thousand |
23 Apr, 2024 | 160.64 | 164.45 | 160.64 | 163.11 | 265.2 Thousand |
22 Apr, 2024 | 166.0 | 166.0 | 160.73 | 161.01 | 348.13 Thousand |
19 Apr, 2024 | 162.27 | 165.51 | 160.0 | 165.25 | 188.19 Thousand |
18 Apr, 2024 | 159.99 | 163.97 | 159.68 | 161.96 | 216.3 Thousand |
17 Apr, 2024 | 160.53 | 161.4 | 158.5 | 158.87 | 210.44 Thousand |
16 Apr, 2024 | 159.63 | 160.23 | 156.89 | 159.05 | 197.54 Thousand |
15 Apr, 2024 | 160.5 | 162.79 | 159.19 | 159.87 | 269.09 Thousand |
12 Apr, 2024 | 162.19 | 162.75 | 159.46 | 159.78 | 255.18 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW