Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 144.25 145.47 142.24 144.66 313.9 Thousand
28 Nov, 2023 145.37 145.61 141.64 142.91 380.3 Thousand
27 Nov, 2023 148.35 149.98 146.06 146.13 382.91 Thousand
24 Nov, 2023 149.29 150.49 148.91 149.88 73.12 Thousand
22 Nov, 2023 150.39 151.89 148.3 149.44 193.84 Thousand
21 Nov, 2023 150.64 151.05 149.55 149.64 194.72 Thousand
20 Nov, 2023 149.89 152.73 148.0 151.17 271.03 Thousand
17 Nov, 2023 149.52 151.12 148.61 149.89 355.77 Thousand
16 Nov, 2023 149.29 150.44 145.42 147.33 372.74 Thousand
15 Nov, 2023 149.14 151.76 148.74 149.48 309.38 Thousand