Nexstar Broadcasting Group Inc (NXST)

USD 184.07

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 146.63 147.4 142.54 144.24 350.78 Thousand
08 Nov, 2023 146.93 153.2 141.06 147.4 635 Thousand
07 Nov, 2023 154.32 154.39 150.58 151.46 443.38 Thousand
06 Nov, 2023 156.45 156.77 152.97 153.8 431.74 Thousand
03 Nov, 2023 154.79 158.95 154.79 156.84 288.13 Thousand
02 Nov, 2023 142.89 151.29 142.89 150.97 429.73 Thousand
01 Nov, 2023 139.68 141.0 137.68 140.44 332.09 Thousand
31 Oct, 2023 138.23 141.12 138.23 140.08 222.99 Thousand
30 Oct, 2023 136.84 138.91 136.13 137.94 138.76 Thousand
27 Oct, 2023 136.96 139.63 135.24 135.5 210.68 Thousand