Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 147.51 147.51 144.27 146.39 242.58 Thousand
08 Dec, 2023 141.83 149.09 141.56 148.63 391.65 Thousand
07 Dec, 2023 142.72 144.78 141.86 142.39 247.48 Thousand
06 Dec, 2023 144.09 145.7 141.56 141.79 233.25 Thousand
05 Dec, 2023 147.81 148.4 141.38 142.29 308.58 Thousand
04 Dec, 2023 148.3 151.31 147.68 148.86 231.59 Thousand
01 Dec, 2023 142.0 149.21 141.45 149.12 361.82 Thousand
30 Nov, 2023 144.88 145.5 141.77 141.93 256.73 Thousand
29 Nov, 2023 144.25 145.47 142.24 144.66 313.89 Thousand
28 Nov, 2023 145.37 145.61 141.64 142.91 380.26 Thousand