Nexstar Broadcasting Group Inc (NXST)

USD 184.07

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 13.17 13.52 13.05 13.1 77.65 Thousand
03 Dec, 2003 13.52 13.52 13.0 13.24 99.53 Thousand
02 Dec, 2003 13.79 13.89 13.25 13.64 230.43 Thousand
01 Dec, 2003 13.89 13.89 13.25 13.7 95.39 Thousand
28 Nov, 2003 13.55 13.88 13.55 13.78 81.91 Thousand
26 Nov, 2003 13.45 13.75 13.29 13.4 411.23 Thousand
25 Nov, 2003 13.25 13.64 12.32 13.35 1.64 Million
24 Nov, 2003 13.98 14.25 13.25 13.25 7.21 Million