USD 179.81
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2003 | 13.52 | 13.52 | 13.0 | 13.24 | 99.53 Thousand |
02 Dec, 2003 | 13.79 | 13.89 | 13.25 | 13.64 | 230.43 Thousand |
01 Dec, 2003 | 13.89 | 13.89 | 13.25 | 13.7 | 95.39 Thousand |
28 Nov, 2003 | 13.55 | 13.88 | 13.55 | 13.78 | 81.91 Thousand |
26 Nov, 2003 | 13.45 | 13.75 | 13.29 | 13.4 | 411.23 Thousand |
25 Nov, 2003 | 13.25 | 13.64 | 12.32 | 13.35 | 1.64 Million |
24 Nov, 2003 | 13.98 | 14.25 | 13.25 | 13.25 | 7.21 Million |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW