Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 4.49 4.49 4.3 4.4 22.53 Thousand
05 Sep, 2006 4.5 4.5 4.34 4.34 3574.00
01 Sep, 2006 4.45 4.5 4.41 4.5 2000.00
31 Aug, 2006 4.25 4.5 4.21 4.45 8105.00
30 Aug, 2006 4.35 4.37 4.3 4.36 4300.00
29 Aug, 2006 4.42 4.42 4.25 4.35 16.55 Thousand
28 Aug, 2006 4.48 4.49 4.47 4.47 1250.00
25 Aug, 2006 4.35 4.35 4.26 4.35 1100.00
24 Aug, 2006 4.37 4.5 4.36 4.36 5900.00
23 Aug, 2006 4.47 4.5 4.39 4.39 30.65 Thousand