Nexstar Broadcasting Group Inc (NXST)
USD 202.67
(-2.27%)
USD 202.67
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 4.41 | 4.83 | 4.41 | 4.7 | 29 Thousand |
| 07 Aug, 2006 | 4.36 | 4.55 | 4.36 | 4.51 | 2100.00 |
| 04 Aug, 2006 | 4.23 | 4.39 | 4.23 | 4.34 | 10.4 Thousand |
| 03 Aug, 2006 | 4.18 | 4.29 | 4.13 | 4.29 | 15.9 Thousand |
| 02 Aug, 2006 | 4.21 | 4.21 | 4.12 | 4.13 | 32.71 Thousand |
| 01 Aug, 2006 | 4.05 | 4.21 | 4.05 | 4.21 | 1830.00 |
| 31 Jul, 2006 | 4.09 | 4.18 | 4.05 | 4.1 | 50.23 Thousand |
| 28 Jul, 2006 | 3.87 | 4.0 | 3.8 | 3.99 | 23.39 Thousand |
| 27 Jul, 2006 | 4.15 | 4.15 | 3.88 | 3.99 | 16.5 Thousand |
| 26 Jul, 2006 | 4.59 | 4.59 | 4.4 | 4.4 | 1000.00 |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW