Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 4.5 4.52 4.47 4.5 245.29 Thousand
21 Aug, 2006 4.5 4.51 4.5 4.5 44.9 Thousand
18 Aug, 2006 4.55 4.67 4.5 4.51 166.36 Thousand
17 Aug, 2006 4.56 4.6 4.5 4.55 14.81 Thousand
16 Aug, 2006 4.54 4.56 4.54 4.54 15.3 Thousand
15 Aug, 2006 4.54 4.54 4.54 4.54 200.00
14 Aug, 2006 4.56 4.56 4.5 4.5 9655.00
11 Aug, 2006 4.51 4.53 4.5 4.5 6000.00
10 Aug, 2006 4.52 4.7 4.48 4.5 91.53 Thousand
09 Aug, 2006 4.56 4.56 4.45 4.54 67.67 Thousand