Nexstar Broadcasting Group Inc (NXST)

USD 189.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 134.66 134.93 133.09 133.93 679.84 Thousand
07 Sep, 2023 139.4 140.53 133.32 133.65 1.13 Million
06 Sep, 2023 139.24 142.68 138.95 140.95 785.63 Thousand
05 Sep, 2023 142.96 144.45 140.0 140.23 947.39 Thousand
01 Sep, 2023 161.48 162.26 140.82 141.5 1.8 Million
31 Aug, 2023 166.03 166.64 162.48 162.8 203.38 Thousand
30 Aug, 2023 165.1 167.04 163.66 165.99 314.48 Thousand
29 Aug, 2023 160.55 165.16 159.59 164.62 238.17 Thousand
28 Aug, 2023 157.3 161.22 157.3 160.06 190.75 Thousand
25 Aug, 2023 159.13 160.19 156.98 157.08 210.94 Thousand