Nexstar Broadcasting Group Inc (NXST)

USD 184.07

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 151.17 166.92 151.17 157.85 1.4 Million
13 Sep, 2023 147.94 150.27 145.2 149.61 783.62 Thousand
12 Sep, 2023 142.98 148.02 141.98 147.25 956.13 Thousand
11 Sep, 2023 134.72 144.87 134.72 142.98 1.39 Million
08 Sep, 2023 134.66 134.93 133.09 133.93 679.84 Thousand
07 Sep, 2023 139.4 140.53 133.32 133.65 1.13 Million
06 Sep, 2023 139.24 142.68 138.95 140.95 785.63 Thousand
05 Sep, 2023 142.96 144.45 140.0 140.23 947.39 Thousand
01 Sep, 2023 161.48 162.26 140.82 141.5 1.8 Million
31 Aug, 2023 166.03 166.64 162.48 162.8 203.38 Thousand