Nexstar Broadcasting Group Inc (NXST)
USD 208.27
(0.69%)
USD 208.27
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 5.16 | 5.23 | 5.16 | 5.22 | 1350.00 |
| 05 Jun, 2006 | 5.15 | 5.18 | 5.11 | 5.11 | 1200.00 |
| 02 Jun, 2006 | 5.27 | 5.27 | 5.12 | 5.18 | 18.8 Thousand |
| 01 Jun, 2006 | 5.56 | 5.56 | 5.14 | 5.28 | 10.2 Thousand |
| 31 May, 2006 | 5.45 | 5.59 | 5.33 | 5.33 | 65.85 Thousand |
| 26 May, 2006 | 5.52 | 5.52 | 5.13 | 5.15 | 2801.00 |
| 25 May, 2006 | 5.44 | 5.44 | 5.19 | 5.19 | 1957.00 |
| 24 May, 2006 | 5.12 | 5.44 | 5.12 | 5.12 | 9370.00 |
| 23 May, 2006 | 5.25 | 5.25 | 5.11 | 5.11 | 5600.00 |
| 19 May, 2006 | 5.67 | 5.78 | 5.24 | 5.34 | 58.16 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW