Nexstar Broadcasting Group Inc (NXST)
USD 208.27
(0.69%)
USD 208.27
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 5.79 | 5.83 | 5.52 | 5.52 | 64.53 Thousand |
| 03 May, 2006 | 5.72 | 6.0 | 5.72 | 5.8 | 32.46 Thousand |
| 02 May, 2006 | 5.8 | 5.88 | 5.65 | 5.65 | 11.56 Thousand |
| 01 May, 2006 | 5.79 | 6.01 | 5.65 | 5.85 | 46.8 Thousand |
| 28 Apr, 2006 | 5.65 | 5.92 | 5.6 | 5.75 | 57.59 Thousand |
| 27 Apr, 2006 | 5.67 | 5.69 | 5.31 | 5.69 | 80.71 Thousand |
| 26 Apr, 2006 | 5.07 | 5.75 | 5.0 | 5.67 | 115.24 Thousand |
| 25 Apr, 2006 | 4.53 | 5.03 | 4.51 | 5.03 | 21.98 Thousand |
| 24 Apr, 2006 | 4.63 | 4.64 | 4.53 | 4.6 | 121.94 Thousand |
| 21 Apr, 2006 | 4.5 | 4.81 | 4.5 | 4.64 | 186.14 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW