Nexstar Broadcasting Group Inc (NXST)

USD 208.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 4.22 4.35 4.22 4.3 2600.00
06 Jul, 2006 4.18 4.18 3.95 4.1 64.6 Thousand
05 Jul, 2006 4.85 4.85 4.16 4.16 3240.00
03 Jul, 2006 4.59 4.59 4.51 4.51 1190.00
30 Jun, 2006 4.42 4.8 4.4 4.8 12.58 Thousand
29 Jun, 2006 4.61 4.61 4.45 4.45 1200.00
28 Jun, 2006 4.33 4.65 4.3 4.54 4400.00
27 Jun, 2006 4.35 4.35 4.22 4.22 4529.00
26 Jun, 2006 4.56 4.56 4.38 4.38 300.00
23 Jun, 2006 4.65 4.77 4.52 4.62 3300.00