Nexstar Broadcasting Group Inc (NXST)
USD 204.53
(1.79%)
USD 204.53
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 5.31 | 5.44 | 5.31 | 5.34 | 4300.00 |
| 05 Oct, 2005 | 5.54 | 5.63 | 5.3 | 5.33 | 65.16 Thousand |
| 04 Oct, 2005 | 5.74 | 5.74 | 5.59 | 5.65 | 37.17 Thousand |
| 03 Oct, 2005 | 5.7 | 5.89 | 5.53 | 5.54 | 15.74 Thousand |
| 30 Sep, 2005 | 5.84 | 5.84 | 5.54 | 5.73 | 17.81 Thousand |
| 29 Sep, 2005 | 5.62 | 5.75 | 5.43 | 5.75 | 18.02 Thousand |
| 28 Sep, 2005 | 5.55 | 5.84 | 5.55 | 5.75 | 9625.00 |
| 23 Sep, 2005 | 5.49 | 5.54 | 5.49 | 5.5 | 700.00 |
| 22 Sep, 2005 | 5.36 | 5.41 | 5.34 | 5.37 | 4354.00 |
| 21 Sep, 2005 | 5.39 | 5.39 | 5.3 | 5.3 | 7200.00 |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW