Nexstar Broadcasting Group Inc (NXST)
USD 204.53
(1.79%)
USD 204.53
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 5.8 | 5.84 | 5.68 | 5.76 | 7976.00 |
| 02 Sep, 2005 | 5.77 | 5.84 | 5.68 | 5.77 | 5600.00 |
| 01 Sep, 2005 | 5.75 | 5.91 | 5.75 | 5.91 | 10.6 Thousand |
| 31 Aug, 2005 | 5.79 | 5.8 | 5.5 | 5.8 | 42.4 Thousand |
| 30 Aug, 2005 | 6.08 | 6.08 | 5.75 | 5.79 | 12.4 Thousand |
| 29 Aug, 2005 | 5.3 | 6.37 | 5.3 | 6.21 | 21.27 Thousand |
| 26 Aug, 2005 | 5.57 | 5.96 | 5.23 | 5.3 | 22.17 Thousand |
| 25 Aug, 2005 | 5.4 | 5.61 | 5.4 | 5.53 | 10.7 Thousand |
| 24 Aug, 2005 | 5.41 | 5.49 | 5.3 | 5.32 | 6500.00 |
| 23 Aug, 2005 | 5.66 | 5.66 | 5.41 | 5.46 | 7330.00 |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW