Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 5.47 5.52 5.33 5.33 6480.00
19 Sep, 2005 5.45 5.45 5.3 5.3 3420.00
16 Sep, 2005 5.33 5.37 5.3 5.34 9350.00
15 Sep, 2005 5.31 5.37 5.3 5.32 13.47 Thousand
14 Sep, 2005 5.3 5.36 5.3 5.3 118.37 Thousand
13 Sep, 2005 5.5 5.52 5.35 5.35 14.39 Thousand
12 Sep, 2005 5.62 5.64 5.53 5.53 5250.00
09 Sep, 2005 5.7 5.7 5.43 5.54 39.63 Thousand
08 Sep, 2005 5.75 5.75 5.64 5.7 6600.00
07 Sep, 2005 5.66 5.72 5.58 5.69 13.46 Thousand