Nexstar Broadcasting Group Inc (NXST)
USD 204.53
(1.79%)
USD 204.53
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2005 | 5.64 | 5.83 | 5.64 | 5.82 | 37.67 Thousand |
| 22 Jul, 2005 | 5.53 | 5.63 | 5.37 | 5.63 | 49.31 Thousand |
| 21 Jul, 2005 | 5.69 | 5.7 | 5.46 | 5.65 | 22.17 Thousand |
| 20 Jul, 2005 | 5.8 | 5.8 | 5.57 | 5.6 | 47 Thousand |
| 19 Jul, 2005 | 5.7 | 5.81 | 5.62 | 5.8 | 19.85 Thousand |
| 18 Jul, 2005 | 5.47 | 5.75 | 5.47 | 5.71 | 16.5 Thousand |
| 15 Jul, 2005 | 5.84 | 5.84 | 5.44 | 5.6 | 247.9 Thousand |
| 14 Jul, 2005 | 6.08 | 6.08 | 5.77 | 5.77 | 43.52 Thousand |
| 13 Jul, 2005 | 6.13 | 6.17 | 6.06 | 6.08 | 22.2 Thousand |
| 12 Jul, 2005 | 5.99 | 6.12 | 5.91 | 6.1 | 16.82 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW