Nexstar Broadcasting Group Inc (NXST)
USD 204.53
(1.79%)
USD 204.53
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 5.93 | 6.26 | 5.86 | 5.88 | 68.72 Thousand |
| 08 Jul, 2005 | 5.98 | 6.03 | 5.87 | 5.99 | 30.15 Thousand |
| 07 Jul, 2005 | 5.97 | 6.06 | 5.93 | 6.02 | 6500.00 |
| 06 Jul, 2005 | 5.95 | 6.03 | 5.87 | 6.03 | 27.95 Thousand |
| 05 Jul, 2005 | 5.98 | 6.04 | 5.85 | 5.91 | 14.55 Thousand |
| 01 Jul, 2005 | 6.2 | 6.2 | 5.86 | 5.93 | 48.2 Thousand |
| 30 Jun, 2005 | 5.85 | 6.23 | 5.8 | 6.2 | 25.01 Thousand |
| 29 Jun, 2005 | 5.8 | 5.86 | 5.77 | 5.82 | 15.09 Thousand |
| 28 Jun, 2005 | 5.74 | 5.83 | 5.73 | 5.73 | 23.21 Thousand |
| 27 Jun, 2005 | 5.77 | 5.81 | 5.69 | 5.73 | 26.16 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW