Nexstar Broadcasting Group Inc (NXST)
USD 204.53
(1.79%)
USD 204.53
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 5.03 | 5.03 | 4.91 | 4.93 | 9250.00 |
| 05 Aug, 2005 | 5.29 | 5.43 | 4.92 | 4.92 | 15.17 Thousand |
| 04 Aug, 2005 | 5.11 | 5.36 | 4.65 | 5.19 | 202.17 Thousand |
| 03 Aug, 2005 | 5.01 | 5.05 | 4.93 | 4.93 | 54.9 Thousand |
| 02 Aug, 2005 | 5.44 | 5.44 | 4.92 | 4.99 | 530.26 Thousand |
| 01 Aug, 2005 | 5.62 | 5.87 | 5.48 | 5.5 | 36.8 Thousand |
| 29 Jul, 2005 | 5.83 | 5.83 | 5.49 | 5.63 | 14.77 Thousand |
| 28 Jul, 2005 | 5.81 | 5.87 | 5.66 | 5.72 | 5900.00 |
| 27 Jul, 2005 | 6.03 | 6.04 | 5.63 | 5.81 | 48 Thousand |
| 26 Jul, 2005 | 5.88 | 6.0 | 5.85 | 5.95 | 139.7 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW