Nexstar Broadcasting Group Inc (NXST)

USD 206.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 11.31 11.31 10.7 10.9 133.62 Thousand
07 May, 2004 11.75 12.55 11.3 11.3 237.06 Thousand
06 May, 2004 12.05 12.34 11.8 11.93 25.07 Thousand
05 May, 2004 11.77 12.02 11.74 12.01 6916.00
04 May, 2004 12.16 12.16 11.5 11.81 33.74 Thousand
03 May, 2004 12.5 12.5 12.02 12.12 49.49 Thousand
30 Apr, 2004 12.19 12.39 12.05 12.31 26.89 Thousand
29 Apr, 2004 11.76 12.24 11.76 12.21 67.67 Thousand
28 Apr, 2004 12.6 13.17 11.75 12.0 75.58 Thousand
27 Apr, 2004 12.39 12.55 12.16 12.33 30.78 Thousand