Nexstar Broadcasting Group Inc (NXST)

USD 189.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 11.49 11.55 10.63 10.7 357.05 Thousand
24 Mar, 2004 12.0 12.12 11.58 11.71 150.17 Thousand
23 Mar, 2004 12.42 12.45 11.98 12.09 19.35 Thousand
22 Mar, 2004 12.6 12.6 12.23 12.29 5090.00
19 Mar, 2004 12.5 12.5 12.32 12.45 19.25 Thousand
18 Mar, 2004 12.38 12.74 12.25 12.4 43.92 Thousand
17 Mar, 2004 12.5 12.62 12.36 12.5 14.04 Thousand
16 Mar, 2004 12.62 12.75 12.35 12.43 28.8 Thousand
15 Mar, 2004 12.84 12.84 12.34 12.35 39.4 Thousand
12 Mar, 2004 12.88 13.1 12.57 12.72 31.13 Thousand