USD 189.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2004 | 12.97 | 12.97 | 12.5 | 12.75 | 42.4 Thousand |
10 Mar, 2004 | 12.85 | 12.98 | 12.83 | 12.95 | 57.48 Thousand |
09 Mar, 2004 | 12.94 | 13.0 | 12.84 | 12.86 | 68.25 Thousand |
08 Mar, 2004 | 12.98 | 13.05 | 12.9 | 12.99 | 22.84 Thousand |
05 Mar, 2004 | 13.0 | 13.0 | 12.77 | 12.86 | 13.04 Thousand |
04 Mar, 2004 | 13.0 | 13.05 | 12.95 | 12.95 | 21.63 Thousand |
03 Mar, 2004 | 12.9 | 13.07 | 12.89 | 12.98 | 25.98 Thousand |
02 Mar, 2004 | 13.11 | 13.11 | 12.75 | 12.8 | 458.95 Thousand |
01 Mar, 2004 | 12.85 | 13.14 | 12.85 | 13.0 | 33.21 Thousand |
27 Feb, 2004 | 13.14 | 13.2 | 12.4 | 12.86 | 100.55 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW