USD 187.59
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2023 | 167.01 | 168.0 | 163.97 | 165.03 | 752.06 Thousand |
15 Jun, 2023 | 165.86 | 167.19 | 164.4 | 166.9 | 286.89 Thousand |
14 Jun, 2023 | 168.7 | 171.22 | 165.23 | 166.06 | 273.11 Thousand |
13 Jun, 2023 | 167.59 | 170.43 | 167.59 | 168.3 | 265.94 Thousand |
12 Jun, 2023 | 165.51 | 168.08 | 164.75 | 167.62 | 223.78 Thousand |
09 Jun, 2023 | 168.49 | 169.07 | 165.13 | 165.51 | 208.79 Thousand |
08 Jun, 2023 | 166.74 | 169.09 | 164.27 | 168.33 | 301.79 Thousand |
07 Jun, 2023 | 162.23 | 167.67 | 162.11 | 166.61 | 341.98 Thousand |
06 Jun, 2023 | 155.88 | 161.42 | 155.3 | 161.26 | 296.3 Thousand |
05 Jun, 2023 | 156.77 | 157.98 | 155.94 | 156.77 | 272.3 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW