USD 187.59
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2023 | 154.01 | 158.44 | 154.01 | 157.67 | 264.52 Thousand |
01 Jun, 2023 | 150.9 | 153.64 | 149.57 | 152.27 | 300.87 Thousand |
31 May, 2023 | 151.75 | 152.74 | 148.0 | 150.92 | 483.69 Thousand |
30 May, 2023 | 152.9 | 153.89 | 152.01 | 152.61 | 378.78 Thousand |
26 May, 2023 | 152.27 | 153.24 | 151.61 | 152.52 | 334.38 Thousand |
25 May, 2023 | 154.84 | 155.86 | 150.99 | 151.81 | 368.3 Thousand |
24 May, 2023 | 158.24 | 159.54 | 155.11 | 155.57 | 318.01 Thousand |
23 May, 2023 | 160.01 | 161.64 | 158.85 | 158.9 | 282.98 Thousand |
22 May, 2023 | 161.06 | 161.99 | 160.03 | 160.63 | 197.72 Thousand |
19 May, 2023 | 164.0 | 164.0 | 159.16 | 160.3 | 313.13 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW