Nexstar Broadcasting Group Inc (NXST)

USD 187.59

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 154.01 158.44 154.01 157.67 264.52 Thousand
01 Jun, 2023 150.9 153.64 149.57 152.27 300.87 Thousand
31 May, 2023 151.75 152.74 148.0 150.92 483.69 Thousand
30 May, 2023 152.9 153.89 152.01 152.61 378.78 Thousand
26 May, 2023 152.27 153.24 151.61 152.52 334.38 Thousand
25 May, 2023 154.84 155.86 150.99 151.81 368.3 Thousand
24 May, 2023 158.24 159.54 155.11 155.57 318.01 Thousand
23 May, 2023 160.01 161.64 158.85 158.9 282.98 Thousand
22 May, 2023 161.06 161.99 160.03 160.63 197.72 Thousand
19 May, 2023 164.0 164.0 159.16 160.3 313.13 Thousand