Nexstar Broadcasting Group Inc (NXST)

USD 210.04

(3.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 163.48 163.48 156.39 156.59 246.27 Thousand
03 May, 2023 168.74 170.62 165.0 165.2 254.82 Thousand
02 May, 2023 172.0 172.03 163.34 167.52 353.26 Thousand
01 May, 2023 174.11 176.02 172.4 173.57 181.93 Thousand
28 Apr, 2023 172.62 175.9 172.62 173.45 252.63 Thousand
27 Apr, 2023 169.86 172.84 168.9 172.77 171.89 Thousand
26 Apr, 2023 170.2 171.73 168.62 169.39 188.74 Thousand
25 Apr, 2023 172.31 173.87 169.62 170.44 216.56 Thousand
24 Apr, 2023 172.84 176.04 172.61 174.05 203.55 Thousand
21 Apr, 2023 175.64 175.66 172.19 172.71 220.33 Thousand