Nexstar Broadcasting Group Inc (NXST)

USD 187.23

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 166.75 169.33 165.17 166.04 443.36 Thousand
27 Mar, 2023 161.77 169.1 160.63 168.29 758.83 Thousand
24 Mar, 2023 159.59 160.75 157.41 160.27 381.57 Thousand
23 Mar, 2023 162.78 164.15 159.09 160.73 373.35 Thousand
22 Mar, 2023 164.46 165.31 161.22 161.46 308.77 Thousand
21 Mar, 2023 163.45 164.96 160.21 163.25 270.64 Thousand
20 Mar, 2023 160.09 163.54 159.25 160.79 330.22 Thousand
17 Mar, 2023 162.86 164.81 158.08 159.2 644.06 Thousand
16 Mar, 2023 158.48 166.56 158.28 164.08 443.36 Thousand
15 Mar, 2023 162.11 164.49 159.02 160.45 429.22 Thousand