Nexstar Broadcasting Group Inc (NXST)

USD 184.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 172.0 177.65 171.94 176.12 197.97 Thousand
06 Apr, 2023 171.84 174.65 171.84 172.96 198.75 Thousand
05 Apr, 2023 169.91 173.17 169.42 172.75 280.7 Thousand
04 Apr, 2023 173.63 173.63 168.19 170.53 225.85 Thousand
03 Apr, 2023 173.05 174.18 171.36 172.82 178.11 Thousand
31 Mar, 2023 171.01 172.87 170.7 172.66 198.54 Thousand
30 Mar, 2023 172.7 172.7 168.52 170.09 195.91 Thousand
29 Mar, 2023 167.57 171.32 167.57 170.49 387.84 Thousand
28 Mar, 2023 166.75 169.33 165.17 166.04 443.36 Thousand
27 Mar, 2023 161.77 169.1 160.63 168.29 758.83 Thousand