Nexstar Broadcasting Group Inc (NXST)

USD 186.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 184.42 185.19 181.13 182.96 462.76 Thousand
02 Mar, 2023 184.94 185.09 181.09 183.79 373.99 Thousand
01 Mar, 2023 185.0 186.68 180.96 186.22 494.19 Thousand
28 Feb, 2023 184.74 189.0 180.02 185.9 898.06 Thousand
27 Feb, 2023 191.47 192.86 186.33 192.3 867.79 Thousand
24 Feb, 2023 194.17 195.15 190.01 191.36 441.03 Thousand
23 Feb, 2023 195.81 198.17 194.55 196.83 151.19 Thousand
22 Feb, 2023 194.06 196.69 193.32 195.94 245.88 Thousand
21 Feb, 2023 198.23 198.82 194.23 194.77 212.08 Thousand
17 Feb, 2023 199.78 200.83 196.95 200.16 337.37 Thousand