Nexstar Broadcasting Group Inc (NXST)

USD 207.73

(-6.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 196.0 198.15 194.0 197.44 257.12 Thousand
10 Feb, 2023 196.01 197.51 194.39 195.75 247.32 Thousand
09 Feb, 2023 202.33 202.33 196.21 197.99 251.94 Thousand
08 Feb, 2023 202.01 204.08 200.37 201.11 300.23 Thousand
07 Feb, 2023 206.62 207.79 195.45 202.01 514.37 Thousand
06 Feb, 2023 208.4 210.36 206.73 207.61 246.37 Thousand
03 Feb, 2023 211.09 214.49 208.02 209.38 458.35 Thousand
02 Feb, 2023 211.92 217.76 210.33 212.75 395.11 Thousand
01 Feb, 2023 203.74 211.44 202.53 210.87 329.23 Thousand
31 Jan, 2023 201.69 204.89 198.43 204.77 475.16 Thousand