Nexstar Broadcasting Group Inc (NXST)

USD 186.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 181.49 183.38 180.42 182.26 172.57 Thousand
18 Jan, 2023 183.39 185.48 181.74 183.57 236.02 Thousand
17 Jan, 2023 184.75 186.03 182.49 183.43 186.95 Thousand
13 Jan, 2023 182.15 185.03 181.2 184.09 137.02 Thousand
12 Jan, 2023 185.22 185.6 182.05 183.12 225.22 Thousand
11 Jan, 2023 185.0 186.28 183.31 185.17 249.39 Thousand
10 Jan, 2023 182.5 184.96 182.07 183.97 212.67 Thousand
09 Jan, 2023 183.71 184.86 182.05 182.78 208.95 Thousand
06 Jan, 2023 182.04 184.82 179.66 183.99 191.02 Thousand
05 Jan, 2023 178.62 180.68 176.43 179.76 177.02 Thousand