Nexstar Broadcasting Group Inc (NXST)

USD 206.36

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 175.96 176.85 174.06 176.75 257.07 Thousand
23 Dec, 2022 173.69 176.48 173.69 175.96 214.09 Thousand
22 Dec, 2022 173.64 174.36 171.61 173.67 354.87 Thousand
21 Dec, 2022 172.74 176.05 171.68 175.87 395.26 Thousand
20 Dec, 2022 169.93 173.15 168.62 172.1 379.33 Thousand
19 Dec, 2022 176.61 176.88 167.62 169.99 394.79 Thousand
16 Dec, 2022 173.29 178.22 172.85 177.78 1.14 Million
15 Dec, 2022 179.0 179.55 174.27 174.59 322.36 Thousand
14 Dec, 2022 178.67 182.7 178.05 181.54 414.74 Thousand
13 Dec, 2022 189.58 190.71 179.63 180.16 456.59 Thousand