Nexstar Broadcasting Group Inc (NXST)

USD 207.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 166.62 167.09 162.02 164.34 245.7 Thousand
28 Jun, 2022 168.19 170.98 166.25 166.32 392.82 Thousand
27 Jun, 2022 165.46 167.86 163.96 166.98 279.9 Thousand
24 Jun, 2022 161.99 166.41 161.99 164.35 420.21 Thousand
23 Jun, 2022 159.85 161.94 158.94 160.43 351.09 Thousand
22 Jun, 2022 158.06 161.68 157.06 159.85 335.59 Thousand
21 Jun, 2022 162.0 163.97 160.0 160.1 417.61 Thousand
17 Jun, 2022 161.08 162.98 158.84 160.35 399.37 Thousand
16 Jun, 2022 163.04 163.04 157.96 159.7 386.3 Thousand
15 Jun, 2022 165.19 168.97 165.0 166.79 276.77 Thousand