Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 149.9 159.58 147.02 150.67 645.53 Thousand
04 Apr, 2025 161.44 161.97 152.83 153.42 930.63 Thousand
03 Apr, 2025 176.06 177.86 166.84 166.96 784.48 Thousand
02 Apr, 2025 176.13 181.96 175.6 181.86 320 Thousand
01 Apr, 2025 178.78 181.21 176.59 178.76 532.01 Thousand
31 Mar, 2025 176.47 179.9 175.65 179.22 374 Thousand
28 Mar, 2025 178.51 182.0 174.58 176.45 410.2 Thousand
27 Mar, 2025 181.65 183.21 179.0 179.49 335.92 Thousand
26 Mar, 2025 181.2 183.57 180.49 182.75 489.4 Thousand
25 Mar, 2025 177.91 181.2 177.55 181.0 484.5 Thousand