Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 153.78 153.94 146.74 149.5 608.49 Thousand
29 Nov, 2021 157.89 157.89 153.64 155.7 278.2 Thousand
26 Nov, 2021 156.69 156.96 154.36 155.93 184.52 Thousand
24 Nov, 2021 161.24 162.51 160.19 160.37 213.53 Thousand
23 Nov, 2021 165.05 165.83 162.37 162.55 302.45 Thousand
22 Nov, 2021 164.74 166.51 162.72 164.54 298.52 Thousand
19 Nov, 2021 163.51 165.03 162.33 163.42 322.45 Thousand
18 Nov, 2021 168.01 168.01 164.3 164.85 232.08 Thousand
17 Nov, 2021 167.04 168.49 166.27 167.8 271.1 Thousand
16 Nov, 2021 170.5 170.5 166.77 168.43 300.35 Thousand