Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 150.88 155.99 150.03 154.29 602.48 Thousand
29 Oct, 2021 149.13 154.85 148.43 149.93 403.82 Thousand
28 Oct, 2021 145.38 150.71 145.26 149.91 284.19 Thousand
27 Oct, 2021 150.01 150.01 145.01 145.08 377.95 Thousand
26 Oct, 2021 152.12 154.23 148.9 150.29 219.82 Thousand
25 Oct, 2021 152.05 153.9 150.76 151.77 202.07 Thousand
22 Oct, 2021 150.35 152.35 149.44 151.61 138.3 Thousand
21 Oct, 2021 153.17 153.9 148.47 150.35 239.46 Thousand
20 Oct, 2021 150.91 154.92 150.29 153.42 214.53 Thousand
19 Oct, 2021 149.1 152.15 148.85 151.61 172.49 Thousand