Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 152.57 152.96 147.77 148.01 360.54 Thousand
28 Dec, 2021 152.77 156.01 152.26 152.59 420.99 Thousand
27 Dec, 2021 151.92 153.88 150.31 152.99 356.05 Thousand
23 Dec, 2021 149.0 153.13 148.74 152.78 438.06 Thousand
22 Dec, 2021 148.0 149.56 146.86 148.69 395.86 Thousand
21 Dec, 2021 144.74 148.25 144.16 147.93 331.45 Thousand
20 Dec, 2021 144.14 144.55 139.69 143.48 314.7 Thousand
17 Dec, 2021 145.11 147.73 142.94 146.82 440.24 Thousand
16 Dec, 2021 146.83 148.39 143.55 145.19 322.56 Thousand
15 Dec, 2021 145.85 146.64 140.83 145.3 484.22 Thousand